| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
2010-03-10 | 1124.50 | 1120.50 | 17.4700 | 1614.00 | 1605.00 | 473.00 | 471.00 |
2010-03-09 | 1120.00 | 1115.75 | 17.0500 | 1584.00 | 1574.00 | 462.00 | 459.00 |
2010-03-08 | 1134.00 | 1125.75 | 17.3300 | 1598.00 | 1603.00 | 477.00 | 475.00 |
| | 2010-03-05 | 1135.00 | 1135.00 | 17.2500 | 1577.00 | 1578.00 | 465.00 | 466.00 |
2010-03-04 | 1136.25 | 1134.50 | 17.3400 | 1576.00 | 1579.00 | 458.00 | 456.00 |
2010-03-03 | 1136.25 | 1136.50 | 17.1700 | 1581.00 | 1580.00 | 444.00 | 444.00 |
2010-03-02 | 1116.00 | 1126.50 | 16.5700 | 1549.00 | 1562.00 | 438.00 | 439.50 |
2010-03-01 | 1117.25 | 1114.00 | 16.5000 | 1554.00 | 1548.00 | 438.00 | 437.00 |
| | 2010-02-26 | 1112.50 | 1108.25 | 16.1200 | 1540.00 | 1533.00 | 430.00 | 430.00 |
2010-02-25 | 1092.75 | 1094.50 | 15.9200 | 1510.00 | 1514.00 | 416.00 | 420.00 |
2010-02-24 | 1093.00 | 1103.00 | 15.7600 | 1497.00 | 1504.00 | 429.00 | 427.00 |
2010-02-23 | 1112.00 | 1107.00 | 16.1000 | 1539.00 | 1518.00 | 445.00 | 438.00 |
2010-02-22 | 1119.75 | 1115.25 | 16.4400 | 1537.00 | 1535.00 | 442.00 | 441.00 |
| | 2010-02-19 | 1107.00 | 1112.75 | 15.9500 | 1506.00 | 1513.00 | 428.00 | 435.00 |
2010-02-18 | 1105.50 | 1118.00 | 15.8300 | 1512.00 | 1524.00 | 429.00 | 434.00 |
2010-02-17 | 1118.25 | 1119.00 | 16.2100 | 1548.00 | 1542.00 | 438.00 | 440.00 |
2010-02-16 | 1115.25 | 1115.25 | 15.8200 | 1530.00 | 1534.00 | 431.00 | 431.00 |
2010-02-15 | 1099.50 | 1098.25 | 15.5700 | 1517.00 | 1513.00 | 418.00 | 418.00 |
| | 2010-02-12 | 1078.25 | 1082.00 | 15.3300 | 1513.00 | 1505.00 | 414.00 | 416.00 |
2010-02-11 | 1079.50 | 1076.25 | 15.3700 | 1516.00 | 1511.00 | 416.00 | 418.00 |
2010-02-10 | 1075.50 | 1069.50 | 15.6000 | 1499.00 | 1511.00 | 416.00 | 416.00 |
2010-02-09 | 1068.00 | 1071.25 | 15.2000 | 1489.00 | 1496.00 | 410.00 | 415.00 |
2010-02-08 | 1070.00 | 1064.00 | 15.1400 | 1490.00 | 1477.00 | 406.00 | 405.00 |
| | 2010-02-05 | 1052.25 | 1058.00 | 15.1700 | 1477.00 | 1475.00 | 387.00 | 395.00 |
2010-02-04 | 1102.50 | 1083.25 | 16.1300 | 1550.00 | 1549.00 | 430.00 | 431.00 |
2010-02-03 | 1118.50 | 1115.25 | 16.7900 | 1586.00 | 1578.00 | 446.00 | 442.00 |
2010-02-02 | 1114.00 | 1111.00 | 16.7800 | 1548.00 | 1555.00 | 434.00 | 439.00 |
2010-02-01 | 1082.00 | 1086.50 | 16.2300 | 1516.00 | 1520.00 | 419.00 | 424.00 |
| | 2010-01-29 | 1082.75 | 1078.50 | 16.2900 | 1514.00 | 1512.00 | 419.00 | 419.00 |
2010-01-28 | 1091.75 | 1088.00 | 16.6200 | 1517.00 | 1517.00 | 421.00 | 426.00 |
2010-01-27 | 1094.75 | 1094.75 | 16.7400 | 1514.00 | 1519.00 | 418.00 | 420.00 |
2010-01-26 | 1090.75 | 1093.25 | 16.7900 | 1520.00 | 1512.00 | 428.00 | 428.00 |
2010-01-25 | 1103.50 | 1095.25 | 17.1600 | 1543.00 | 1543.00 | 438.00 | 436.00 |
| | 2010-01-22 | 1096.50 | 1084.00 | 17.2800 | 1556.00 | 1540.00 | 435.00 | 432.00 |
2010-01-21 | 1104.00 | 1108.25 | 17.6800 | 1603.00 | 1612.00 | 462.00 | 462.00 |
2010-01-20 | 1129.00 | 1120.25 | 18.4800 | 1639.00 | 1627.00 | 460.00 | 457.00 |
2010-01-19 | 1134.00 | 1133.00 | 18.5000 | 1641.00 | 1621.00 | 462.00 | 456.00 |
2010-01-18 | 1135.75 | 1134.50 | 18.6600 | 1622.00 | 1615.00 | 459.00 | 454.00 |
| | 2010-01-15 | 1132.00 | 1128.00 | 18.5200 | 1610.00 | 1600.00 | 452.00 | 449.00 |
2010-01-14 | 1137.50 | 1138.25 | 18.5800 | 1581.00 | 1600.00 | 429.00 | 438.00 |
2010-01-13 | 1132.75 | 1127.25 | 18.3500 | 1563.00 | 1577.00 | 421.00 | 423.00 |
2010-01-12 | 1152.75 | 1151.25 | 18.4100 | 1613.00 | 1576.00 | 435.00 | 432.00 |
2010-01-11 | 1158.00 | 1153.00 | 18.8400 | 1582.00 | 1593.00 | 429.50 | 429.00 |
| | 2010-01-08 | 1121.75 | 1126.75 | 18.1200 | 1547.00 | 1569.00 | 424.00 | 431.00 |
2010-01-07 | 1130.75 | 1130.25 | 18.0900 | 1542.00 | 1548.00 | 423.00 | 426.00 |
2010-01-06 | 1125.00 | 1130.00 | 17.8900 | 1548.00 | 1556.00 | 424.00 | 422.00 |
2010-01-05 | 1125.25 | 1123.25 | 17.5700 | 1525.00 | 1518.00 | 425.00 | 421.00 |
2010-01-04 | 1113.00 | 1121.50 | 17.1700 | 1496.00 | 1500.00 | 420.00 | 421.00 |
| |
|
